Chainbase
C · 美元计价
$0.0642
≈ ￥0.42372
-5.45% (-$0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.0679
24H 最低
$0.0614
今日开盘
$0.0679
24H 成交量
$23.89万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4749 | $0.4778 | $0.4324 | $329.58万 | $4.62亿 | 3.99% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.638 | $2.75 | $2.47 | $60.24万 | $8,341.37万 | -4.04% |
| 324 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.65万 | $85.39亿 | 0.18% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $388.76 | $382.10 | $61.20万 | $2,521.17万 | -0.06% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.66万 | $1,256.69万 | -3.41% |
| 379 |
TSMBTSMB
|
$391.99 | $394.16 | $388.62 | $35.13万 | — | -0.55% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1436 | $0.1246 | $319.62万 | $3,365.15万 | -7.34% |
| 248 |
REZRenzo
|
$0.002931 | $0.003106 | $0.00275 | $69.26万 | $346.66万 | -5.51% |
| 133 |
0G0G
|
$0.1333 | $0.1563 | $0.1306 | $197.41万 | $3,204.86万 | -14.11% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,856.98万 | $1.77亿 | -0.03% |
| 429 |
GASGas
|
$0.968 | $0.977 | $0.905 | $28.54万 | $6,204.68万 | -0.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 43 |
QNTQuant
|
$155.46 | $158.37 | $138.89 | $1,495.66万 | $18.25亿 | -1.48% |
| 548 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.42万 | $267.40万 | -4.35% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05429 | $0.05704 | $0.05042 | $355.94万 | $12.91亿 | -4.03% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $155.55万 | $2,016.93万 | -4.39% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.29 | $226.36 | $1.38万 | — | -0.80% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.34万 | $430.75万 | -1.91% |