SynFutures

F · 美元计价

$0.002693

≈ ￥0.017774

-2.50% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002762

24H 成交量

$20.35万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.518	$146.90万	$5.33亿	-1.27%
488	EGLDMultiversX (Elrond)	$3.322	$3.42	$3.28	$21.53万	$1.05亿	-0.60%
590	USDSUsds	$1.0011	$1.00	$0.9976	$12.66万	$95.29亿	0.01%
60	TSLABTSLAB	$402.75	$414.93	$398.25	$573.84万	—	0.34%
511	ARPAARPA Chain	$0.00976	$0.01022	$0.00972	$19.21万	$1,502.27万	-1.51%
163	TSMBTSMB	$399.79	$416.26	$397.33	$103.65万	—	-3.51%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$234.47万	$4,351.78万	-0.39%
237	REZRenzo	$0.003828	$0.004031	$0.003824	$61.58万	$442.65万	-4.04%
306	0G0G	$0.1538	$0.1649	$0.1533	$47.05万	$3,397.81万	-6.05%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,261.35万	$1.77亿	0.04%
589	GASGas	$1.145	$1.18	$1.14	$12.68万	$7,515.15万	-1.21%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$194.94	$205.54	$188.87	$905.03万	$23.82亿	-1.36%
517	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.03万	$306.48万	-0.28%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
158	SKYSky	$0.06448	$0.06718	$0.06358	$110.10万	$15.33亿	-3.34%
522	VANAVana	$0.77	$0.816	$0.766	$18.69万	$2,440.14万	-5.17%
538	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.24%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
504	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.16万	$498.82万	-0.33%