Vana

VANA · 美元计价

$0.791

≈ ￥5.2206

-1.86% (-$0.02)

更新于 2026-11-03 23:15:01

24H 最高

$0.809

24H 最低

$0.764

今日开盘

$0.806

24H 成交量

$13.73万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.531	$0.55	$0.5151	$134.15万	$5.33亿	0.82%
486	EGLDMultiversX (Elrond)	$3.367	$3.42	$3.28	$21.09万	$1.05亿	-1.26%
456	USDSUsds	$1.0015	$1.01	$0.9983	$23.98万	$95.29亿	0.00%
61	TSLABTSLAB	$402.94	$414.93	$400.83	$533.46万	—	-1.22%
548	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$16.78万	$1,502.27万	0.70%
165	TSMBTSMB	$405.43	$412.01	$395.29	$98.96万	—	-0.82%
103	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$215.66万	$4,351.78万	0.06%
315	REZRenzo	$0.00388	$0.003952	$0.003778	$44.36万	$442.65万	-1.67%
241	0G0G	$0.151	$0.164	$0.1502	$64.09万	$3,397.81万	-7.59%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,638.64万	$1.77亿	0.01%
583	GASGas	$1.15	$1.17	$1.14	$13.57万	$7,515.15万	-1.63%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$194.34	$205.00	$188.87	$1,016.08万	$23.82亿	-4.60%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.57%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
148	SKYSky	$0.06546	$0.0664	$0.06358	$113.19万	$15.33亿	-1.24%
581	VANAVana	$0.791	$0.809	$0.764	$13.73万	$2,440.14万	-1.86%
650	CRWDBCRWDB	$248.34	$251.69	$239.74	$7.96万	—	1.31%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.97万	$498.82万	1.00%