Venus

XVS · 美元计价

$2.799

≈ ￥18.4734

-2.78% (-$0.08)

更新于 2026-11-03 11:45:01

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.879

24H 成交量

$4.90万

流通市值

$4,670.99万

24H 涨跌额

(-$0.08)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.5218	$136.87万	$5.33亿	-0.06%
476	EGLDMultiversX (Elrond)	$3.296	$3.42	$3.28	$22.73万	$1.05亿	-3.20%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.31万	$95.29亿	-0.03%
61	TSLABTSLAB	$404.07	$414.93	$398.25	$574.35万	—	0.61%
516	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.19万	$1,502.27万	-2.58%
168	TSMBTSMB	$403.29	$416.26	$398.54	$101.34万	—	-2.99%
100	EIGENEigenlayer	$0.1808	$0.1869	$0.1764	$261.40万	$4,351.78万	-3.00%
230	REZRenzo	$0.003827	$0.004111	$0.003824	$65.91万	$442.65万	-6.82%
306	0G0G	$0.1546	$0.1689	$0.1543	$46.56万	$3,397.81万	-8.09%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,913.91万	$1.77亿	0.02%
615	GASGas	$1.143	$1.18	$1.14	$11.03万	$7,515.15万	-3.46%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$190.98	$205.54	$188.87	$904.01万	$23.82亿	-6.24%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.55万	$306.48万	-1.12%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
156	SKYSky	$0.06387	$0.06819	$0.06358	$109.85万	$15.33亿	-6.09%
521	VANAVana	$0.768	$0.831	$0.768	$18.84万	$2,440.14万	-7.58%
544	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.12%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
457	ALPINEALPINE Fan Token	$0.299	$0.306	$0.292	$24.79万	$498.82万	-1.97%