0x协议

ZRX · 美元计价

$0.0992

≈ ￥0.65472

2.91% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0964

24H 成交量

$19.38万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	币安人生币安人生 (BinanceLife)	$0.5181	$0.5355	$0.5054	$193.99万	$5.14亿	-3.07%
558	EGLDMultiversX (Elrond)	$3.378	$3.50	$3.30	$18.18万	$1.06亿	-1.49%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.42万	$95.84亿	0.00%
55	TSLABTesla (bStocks Tokenized Stock	$384.18	$398.63	$374.20	$1,014.56万	$2,521.17万	-3.52%
625	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.02万	$1,514.17万	1.71%
172	TSMBTSMB	$396.03	$412.44	$392.31	$112.30万	—	-3.60%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1849	$0.1938	$0.1733	$120.95万	$4,575.46万	2.61%
278	REZRenzo	$0.003979	$0.004103	$0.003726	$59.59万	$456.78万	1.97%
315	0G0G	$0.1596	$0.1643	$0.1495	$51.84万	$3,387.92万	2.64%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,111.68万	$1.77亿	-0.01%
632	GASGas	$1.175	$1.20	$1.10	$11.30万	$7,605.47万	1.91%
474	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
38	QNTQuant	$204.59	$210.98	$185.35	$1,500.32万	$24.44亿	6.28%
379	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	2.25%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
179	SKYSky	$0.06745	$0.0686	$0.06352	$102.61万	$15.71亿	2.31%
544	VANAVana	$0.792	$0.818	$0.759	$20.19万	$2,430.94万	1.02%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.43万	—	-1.79%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.21万	$517.09万	0.97%