Yield Guild Games

YGG · 美元计价

$0.02425

≈ ￥0.16005

3.99% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.02436

24H 最低

$0.02326

今日开盘

$0.02332

24H 成交量

$22.08万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5303	$0.55	$0.5151	$137.36万	$5.33亿	0.15%
474	EGLDMultiversX (Elrond)	$3.398	$3.42	$3.28	$22.51万	$1.05亿	1.49%
453	USDSUsds	$1.0012	$1.01	$0.9979	$25.85万	$95.29亿	0.01%
62	TSLABTSLAB	$404.67	$414.93	$398.25	$566.27万	—	0.30%
538	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.31万	$1,502.27万	1.93%
152	TSMBTSMB	$403.88	$415.38	$395.29	$109.72万	—	-2.37%
96	EIGENEigenlayer	$0.1842	$0.1848	$0.1764	$238.48万	$4,351.78万	2.05%
316	REZRenzo	$0.003883	$0.004025	$0.003778	$44.16万	$442.65万	-2.27%
258	0G0G	$0.1538	$0.1641	$0.1518	$57.35万	$3,397.81万	-5.18%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,532.90万	$1.77亿	0.05%
583	GASGas	$1.153	$1.18	$1.14	$13.69万	$7,515.15万	-0.78%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
40	QNTQuant	$199.2	$205.54	$188.87	$1,065.02万	$23.82亿	-0.33%
251	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.92万	$306.48万	0.57%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
150	SKYSky	$0.06585	$0.06718	$0.06358	$111.69万	$15.33亿	-0.71%
580	VANAVana	$0.793	$0.816	$0.764	$13.76万	$2,440.14万	-1.74%
556	CRWDBCRWDB	$245.41	$258.29	$239.74	$16.11万	—	-4.86%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.49万	$498.82万	1.34%