Wrapped Beacon ETH

WBETH · 美元计价

$2503.32

≈ ￥16521.91

-1.49% (-$37.81)

更新于 2026-11-03 10:40:02

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2541.13

24H 成交量

$43.21万

流通市值

$86.58亿

24H 涨跌额

(-$37.81)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	币安人生币安人生 (BinanceLife)	$0.536	$0.55	$0.5218	$137.83万	$5.33亿	2.37%
479	EGLDMultiversX (Elrond)	$3.314	$3.42	$3.28	$22.56万	$1.05亿	-2.13%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.46万	$95.29亿	0.02%
59	TSLABTSLAB	$405.36	$414.93	$398.25	$576.05万	—	0.94%
528	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$18.29万	$1,502.27万	-1.10%
162	TSMBTSMB	$405.77	$416.26	$398.54	$104.08万	—	-2.18%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$262.09万	$4,351.78万	-2.20%
223	REZRenzo	$0.003848	$0.004113	$0.003844	$70.65万	$442.65万	-6.38%
313	0G0G	$0.1564	$0.1689	$0.155	$44.61万	$3,397.81万	-6.52%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.78万	$1.77亿	0.02%
609	GASGas	$1.149	$1.19	$1.14	$11.45万	$7,515.15万	-2.38%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$193.41	$205.54	$192.29	$809.48万	$23.82亿	-3.47%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
165	SKYSky	$0.06418	$0.0682	$0.06358	$102.58万	$15.33亿	-5.38%
511	VANAVana	$0.774	$0.834	$0.772	$19.47万	$2,440.14万	-6.30%
546	CRWDBCRWDB	$243.14	$259.76	$240.31	$16.88万	—	-4.00%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.17万	$498.82万	-2.61%