Wrapped Beacon ETH

WBETH · 美元计价

$2495.58

≈ ￥16470.83

-2.43% (-$62.11)

更新于 2026-11-03 12:00:01

24H 最高

$2,561.90

24H 最低

$2,475.01

今日开盘

$2557.69

24H 成交量

$45.96万

流通市值

$86.58亿

24H 涨跌额

(-$62.11)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5218	$136.81万	$5.33亿	0.73%
479	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$22.67万	$1.05亿	-2.50%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.28万	$95.29亿	0.03%
61	TSLABTSLAB	$403.91	$414.93	$398.25	$574.62万	—	0.56%
517	ARPAARPA Chain	$0.0099	$0.01022	$0.0098	$19.20万	$1,502.27万	-1.39%
167	TSMBTSMB	$402.8	$416.26	$398.54	$101.27万	—	-3.19%
100	EIGENEigenlayer	$0.1809	$0.1856	$0.1764	$260.68万	$4,351.78万	-2.48%
230	REZRenzo	$0.003834	$0.004097	$0.003824	$65.68万	$442.65万	-6.42%
305	0G0G	$0.1555	$0.1689	$0.1543	$46.53万	$3,397.81万	-7.88%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,911.37万	$1.77亿	0.03%
617	GASGas	$1.148	$1.18	$1.14	$10.93万	$7,515.15万	-2.96%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$192.37	$205.54	$188.87	$914.95万	$23.82亿	-4.67%
512	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.53万	$306.48万	-1.12%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
157	SKYSky	$0.06412	$0.06801	$0.06358	$109.34万	$15.33亿	-5.60%
521	VANAVana	$0.77	$0.831	$0.768	$18.89万	$2,440.14万	-7.34%
542	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.91万	—	-4.38%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
459	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$24.75万	$498.82万	-1.63%