VeChain

VET · 美元计价

$0.005586

≈ ￥0.036868

-3.07% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.005781

24H 最低

$0.005555

今日开盘

$0.005763

24H 成交量

$38.76万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5305	$0.55	$0.5218	$140.41万	$5.33亿	0.44%
479	EGLDMultiversX (Elrond)	$3.336	$3.42	$3.28	$21.88万	$1.05亿	-1.83%
590	USDSUsds	$1.0011	$1.00	$0.9976	$12.70万	$95.29亿	0.01%
61	TSLABTSLAB	$402.29	$414.93	$398.25	$574.91万	—	0.13%
512	ARPAARPA Chain	$0.00975	$0.01022	$0.00975	$19.33万	$1,502.27万	-2.21%
165	TSMBTSMB	$399.24	$416.26	$398.54	$103.12万	—	-3.90%
102	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$253.31万	$4,351.78万	-1.25%
228	REZRenzo	$0.003861	$0.004058	$0.003824	$65.62万	$442.65万	-4.76%
297	0G0G	$0.1544	$0.1673	$0.1542	$48.36万	$3,397.81万	-7.55%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,997.89万	$1.77亿	0.03%
602	GASGas	$1.148	$1.18	$1.14	$11.64万	$7,515.15万	-2.13%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$194.54	$205.54	$188.87	$906.20万	$23.82亿	-2.53%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.87万	$306.48万	-1.39%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06412	$0.06745	$0.06358	$111.74万	$15.33亿	-4.92%
521	VANAVana	$0.774	$0.821	$0.766	$19.03万	$2,440.14万	-5.61%
541	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.56万	$498.82万	-1.65%