Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0359

≈ ￥0.23694

1.99% ($0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.0352

24H 成交量

$35.40万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5164	$0.55	$0.5155	$146.47万	$5.33亿	-2.10%
484	EGLDMultiversX (Elrond)	$3.309	$3.42	$3.28	$21.72万	$1.05亿	-1.28%
590	USDSUsds	$1.0007	$1.00	$0.9976	$12.58万	$95.29亿	-0.04%
61	TSLABTSLAB	$401.43	$414.93	$398.25	$569.18万	—	0.01%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.49万	$1,502.27万	-2.31%
163	TSMBTSMB	$397.81	$416.26	$397.33	$103.75万	—	-4.10%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$227.48万	$4,351.78万	-1.10%
244	REZRenzo	$0.003814	$0.004031	$0.003789	$60.11万	$442.65万	-4.20%
302	0G0G	$0.1526	$0.1648	$0.1521	$47.70万	$3,397.81万	-7.40%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,344.32万	$1.77亿	0.02%
588	GASGas	$1.141	$1.18	$1.14	$12.67万	$7,515.15万	-1.64%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$192.99	$205.54	$188.87	$887.18万	$23.82亿	-2.33%
390	LAZIOLazio Fan Token	$0.37	$0.387	$0.349	$33.72万	$306.48万	3.93%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06432	$0.06718	$0.06358	$106.38万	$15.33亿	-3.47%
523	VANAVana	$0.766	$0.816	$0.764	$18.64万	$2,440.14万	-5.78%
533	CRWDBCRWDB	$239.95	$259.76	$239.95	$17.70万	—	-5.63%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
506	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$19.83万	$498.82万	-0.66%