BitTensor

TAO · 美元计价

$223.5

≈ ￥1475.1

-3.71% (-$8.60)

更新于 2026-11-03 07:00:02

24H 最高

$234.80

24H 最低

$221.00

今日开盘

$232.1

24H 成交量

$1,016.32万

流通市值

$21.50亿

24H 涨跌额

(-$8.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	币安人生币安人生 (BinanceLife)	$0.5362	$0.55	$0.5194	$129.50万	$5.33亿	3.18%
487	EGLDMultiversX (Elrond)	$3.318	$3.43	$3.29	$22.15万	$1.05亿	-2.27%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.12万	$95.29亿	0.03%
57	TSLABTSLAB	$404.88	$414.93	$398.25	$605.14万	—	1.46%
533	ARPAARPA Chain	$0.01006	$0.01015	$0.00982	$18.26万	$1,502.27万	1.62%
162	TSMBTSMB	$401.46	$416.26	$398.54	$106.50万	—	-2.04%
100	EIGENEigenlayer	$0.1821	$0.1878	$0.1764	$257.60万	$4,351.78万	-1.35%
222	REZRenzo	$0.003876	$0.004173	$0.00385	$72.71万	$442.65万	-6.35%
343	0G0G	$0.1581	$0.1689	$0.1566	$40.40万	$3,397.81万	-5.33%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,288.71万	$1.77亿	0.06%
608	GASGas	$1.156	$1.19	$1.14	$11.35万	$7,515.15万	-2.03%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
48	QNTQuant	$194.65	$205.54	$192.29	$822.64万	$23.82亿	-2.78%
474	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.51万	$306.48万	-0.28%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
171	SKYSky	$0.06455	$0.0682	$0.06358	$99.37万	$15.33亿	-4.04%
515	VANAVana	$0.787	$0.834	$0.777	$19.35万	$2,440.14万	-4.61%
548	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.39%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
430	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$28.54万	$498.82万	-0.66%