Sophon

SOPH · 美元计价

$0.00138

≈ ￥0.009108

-5.48% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00146

24H 成交量

$100.55万

流通市值

$269.07万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.4782	$259.46万	$4.81亿	-6.55%
426	EGLDMultiversX (Elrond)	$3.269	$3.67	$3.09	$35.06万	$9,808.34万	-3.03%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.15万	$95.81亿	0.04%
62	TSLABTesla (bStocks Tokenized Stock	$343.99	$386.59	$338.76	$765.26万	$2,521.17万	-10.89%
622	ARPAARPA Chain	$0.00957	$0.01018	$0.00925	$13.77万	$1,424.75万	-4.59%
136	TSMBTSMB	$358.2	$397.88	$352.87	$183.00万	—	-9.70%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$126.75万	$4,119.61万	-6.95%
318	REZRenzo	$0.003949	$0.00403	$0.003615	$53.05万	$428.25万	-0.80%
286	0G0G	$0.1442	$0.1614	$0.1408	$61.23万	$3,040.44万	-8.73%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
617	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-4.97%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
54	QNTQuant	$190.1	$209.24	$187.88	$1,073.39万	$22.96亿	-6.98%
608	LAZIOLazio Fan Token	$0.353	$0.367	$0.34	$15.10万	$297.54万	-0.28%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06445	$0.06829	$0.06257	$123.56万	$14.83亿	-3.63%
527	VANAVana	$0.741	$0.8	$0.715	$22.76万	$2,238.04万	-5.49%
624	CRWDBCRWDB	$217.78	$243.68	$214.78	$13.52万	—	-10.61%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
545	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.20万	$485.81万	-3.92%