SMCIB

SMCIB · 美元计价

$31.05

≈ ￥204.93

-6.84% (-$2.28)

更新于 2026-11-03 10:00:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.33

24H 成交量

$8.49万

流通市值

—

24H 涨跌额

(-$2.28)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$135.09万	$5.33亿	2.24%
482	EGLDMultiversX (Elrond)	$3.303	$3.42	$3.29	$21.90万	$1.05亿	-2.77%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
59	TSLABTSLAB	$405.13	$414.93	$398.25	$589.45万	—	1.09%
536	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.66万	$1,502.27万	0.30%
163	TSMBTSMB	$405.03	$416.26	$398.54	$104.33万	—	-1.71%
98	EIGENEigenlayer	$0.1827	$0.1869	$0.1764	$262.45万	$4,351.78万	-1.62%
221	REZRenzo	$0.003867	$0.004141	$0.00385	$71.64万	$442.65万	-6.50%
335	0G0G	$0.1567	$0.1689	$0.1565	$41.37万	$3,397.81万	-6.22%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,290.33万	$1.77亿	0.03%
615	GASGas	$1.153	$1.19	$1.14	$11.07万	$7,515.15万	-1.79%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$193.55	$205.54	$192.29	$799.73万	$23.82亿	-3.52%
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
168	SKYSky	$0.06425	$0.0682	$0.06358	$100.93万	$15.33亿	-5.15%
507	VANAVana	$0.774	$0.834	$0.774	$19.34万	$2,440.14万	-6.86%
543	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
444	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.48万	$498.82万	-1.97%