Sapien

SAPIEN · 美元计价

$0.04954

≈ ￥0.326964

-0.40% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.04974

24H 成交量

$18.12万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$137.53万	$5.33亿	0.21%
494	EGLDMultiversX (Elrond)	$3.376	$3.42	$3.28	$20.83万	$1.05亿	0.45%
445	USDSUsds	$1.0013	$1.01	$0.9979	$26.47万	$95.29亿	0.03%
62	TSLABTSLAB	$402.46	$414.93	$398.25	$574.67万	—	-0.24%
515	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$18.67万	$1,502.27万	0.91%
156	TSMBTSMB	$401.55	$415.38	$395.29	$107.41万	—	-3.04%
103	EIGENEigenlayer	$0.1826	$0.1848	$0.1764	$230.61万	$4,351.78万	1.05%
299	REZRenzo	$0.003858	$0.004025	$0.003778	$46.96万	$442.65万	-3.53%
261	0G0G	$0.1531	$0.1641	$0.1518	$56.65万	$3,397.81万	-5.84%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,008.49万	$1.77亿	0.05%
586	GASGas	$1.148	$1.18	$1.14	$13.47万	$7,515.15万	-1.29%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
40	QNTQuant	$196.75	$205.54	$188.87	$1,032.93万	$23.82亿	-1.38%
252	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.83万	$306.48万	0.28%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
152	SKYSky	$0.06533	$0.06718	$0.06358	$109.00万	$15.33亿	-1.64%
543	VANAVana	$0.785	$0.816	$0.764	$16.82万	$2,440.14万	-2.73%
556	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.23万	—	-5.03%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
387	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$33.43万	$498.82万	2.36%