Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.40% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.12万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5218	$137.87万	$5.33亿	1.29%
481	EGLDMultiversX (Elrond)	$3.326	$3.42	$3.28	$21.90万	$1.05亿	-2.03%
590	USDSUsds	$1.001	$1.00	$0.9976	$12.70万	$95.29亿	0.00%
61	TSLABTSLAB	$402.81	$414.93	$398.25	$577.49万	—	0.45%
512	ARPAARPA Chain	$0.00978	$0.01022	$0.00977	$19.24万	$1,502.27万	-1.81%
163	TSMBTSMB	$399.28	$416.26	$398.54	$104.95万	—	-3.73%
102	EIGENEigenlayer	$0.1815	$0.1848	$0.1764	$253.84万	$4,351.78万	-1.31%
226	REZRenzo	$0.003861	$0.00406	$0.003824	$65.71万	$442.65万	-4.86%
296	0G0G	$0.1546	$0.1677	$0.1543	$48.26万	$3,397.81万	-7.65%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,989.88万	$1.77亿	0.04%
602	GASGas	$1.147	$1.18	$1.14	$11.63万	$7,515.15万	-2.38%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$194.17	$205.54	$188.87	$906.41万	$23.82亿	-2.43%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.89万	$306.48万	-1.12%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06418	$0.06762	$0.06358	$111.76万	$15.33亿	-4.96%
523	VANAVana	$0.775	$0.823	$0.766	$18.88万	$2,440.14万	-5.60%
542	CRWDBCRWDB	$241.13	$259.76	$240.31	$16.96万	—	-5.29%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.70万	$498.82万	-1.65%