量子链

QTUM · 美元计价

$0.747

≈ ￥4.9302

-0.67% (-$0.01)

更新于 2026-11-04 21:10:04

24H 最高

$0.76

24H 最低

$0.723

今日开盘

$0.752

24H 成交量

$8.08万

流通市值

$7,959.64万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	币安人生币安人生 (BinanceLife)	$0.5133	$0.5439	$0.5054	$166.70万	$5.36亿	-2.84%
542	EGLDMultiversX	$3.385	$3.49	$3.30	$16.82万	$1.06亿	0.12%
353	USDSUSDS	$1.0008	$1.01	$0.9976	$37.29万	$95.72亿	-0.05%
56	TSLABTesla (bStocks Tokenized Stock	$377.7	$409.00	$374.20	$798.25万	$2,521.17万	-6.53%
612	ARPAARPA Chain	$0.00993	$0.01008	$0.00957	$11.55万	$1,502.27万	-1.19%
162	TSMBTSMB	$401.47	$413.11	$393.01	$101.82万	—	-0.58%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1847	$0.1881	$0.1733	$103.06万	$1.84亿	0.87%
246	REZRenzo	$0.00394	$0.004103	$0.003726	$59.45万	$3,577.42万	1.68%
234	0G0G	$0.1603	$0.1616	$0.1495	$65.86万	$9,557.65万	5.18%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,954.82万	$25.75亿	-0.03%
637	GASGas	$1.162	$1.17	$1.10	$10.14万	$7,460.48万	0.52%
431	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$198.43	$202.84	$185.35	$1,095.84万	$28.33亿	-0.16%
512	LAZIOLazio Fan Token	$0.358	$0.365	$0.345	$19.02万	$306.48万	1.99%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
196	SKYSky	$0.06573	$0.06678	$0.06352	$83.84万	$15.44亿	0.26%
564	VANAVana	$0.784	$0.805	$0.759	$14.97万	$2,418.53万	-0.76%
382	CRWDBCRWDB	$245.89	$251.40	$235.58	$32.71万	—	0.78%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
428	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.33万	$498.82万	2.33%