OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	币安人生币安人生 (BinanceLife)	$0.5371	$0.55	$0.5218	$134.15万	$5.33亿	2.60%
483	EGLDMultiversX (Elrond)	$3.32	$3.42	$3.29	$21.87万	$1.05亿	-2.70%
631	USDSUsds	$1.0013	$1.00	$0.9976	$9.97万	$95.29亿	0.02%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$591.48万	—	0.85%
530	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.95万	$1,502.27万	0.50%
163	TSMBTSMB	$405.97	$416.26	$398.54	$103.97万	—	-1.86%
100	EIGENEigenlayer	$0.1814	$0.1871	$0.1764	$260.57万	$4,351.78万	-3.05%
220	REZRenzo	$0.003885	$0.00415	$0.00385	$71.42万	$442.65万	-6.14%
332	0G0G	$0.157	$0.1689	$0.1565	$41.42万	$3,397.81万	-6.27%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.92万	$1.77亿	0.01%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.21%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$194.9	$205.54	$192.29	$800.32万	$23.82亿	-3.02%
502	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.35万	$306.48万	1.43%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
168	SKYSky	$0.06443	$0.0682	$0.06358	$100.69万	$15.33亿	-4.89%
509	VANAVana	$0.777	$0.834	$0.775	$19.23万	$2,440.14万	-6.50%
545	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.94%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%