OG Fan Token

OG · 美元计价

$2.308

≈ ￥15.2328

1.54% ($0.04)

更新于 2026-11-04 21:30:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.273

24H 成交量

$22.95万

流通市值

$941.64万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	币安人生币安人生 (BinanceLife)	$0.5162	$0.5439	$0.5054	$166.07万	$5.36亿	-2.57%
544	EGLDMultiversX	$3.388	$3.49	$3.30	$16.54万	$1.06亿	0.06%
353	USDSUSDS	$1.0004	$1.01	$0.9976	$37.28万	$95.72亿	-0.09%
57	TSLABTesla (bStocks Tokenized Stock	$381.4	$409.00	$374.20	$802.55万	$2,521.17万	-6.30%
612	ARPAARPA Chain	$0.00992	$0.01008	$0.00957	$11.49万	$1,502.27万	-1.10%
164	TSMBTSMB	$400.62	$413.11	$393.01	$99.78万	—	-1.23%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1881	$0.1733	$101.94万	$1.84亿	0.33%
251	REZRenzo	$0.00392	$0.004103	$0.003726	$58.28万	$3,577.42万	1.24%
236	0G0G	$0.159	$0.1616	$0.1495	$65.45万	$9,557.65万	4.06%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,950.79万	$25.75亿	-0.05%
643	GASGas	$1.161	$1.17	$1.10	$9.17万	$7,460.48万	0.26%
429	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$198.21	$202.84	$185.35	$1,110.92万	$28.33亿	-0.82%
470	LAZIOLazio Fan Token	$0.366	$0.368	$0.345	$22.17万	$306.48万	3.98%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
196	SKYSky	$0.06573	$0.06678	$0.06352	$84.66万	$15.44亿	-0.06%
562	VANAVana	$0.784	$0.805	$0.759	$14.97万	$2,418.53万	-1.38%
374	CRWDBCRWDB	$245.89	$251.40	$235.58	$34.08万	—	0.00%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
431	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.10万	$498.82万	2.33%