Midnight

NIGHT · 美元计价

$0.04094

≈ ￥0.270204

-2.45% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04197

24H 成交量

$159.85万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.37万	$5.33亿	2.55%
489	EGLDMultiversX (Elrond)	$3.335	$3.43	$3.29	$21.49万	$1.05亿	-2.09%
626	USDSUsds	$1.0013	$1.00	$0.9976	$10.45万	$95.29亿	0.03%
56	TSLABTSLAB	$404.33	$414.93	$398.25	$603.88万	—	0.70%
538	ARPAARPA Chain	$0.01019	$0.01022	$0.00982	$17.65万	$1,502.27万	1.90%
160	TSMBTSMB	$401.28	$416.26	$398.54	$107.65万	—	-2.42%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.97万	$4,351.78万	-1.19%
220	REZRenzo	$0.003916	$0.00416	$0.00385	$71.44万	$442.65万	-5.39%
343	0G0G	$0.1572	$0.1689	$0.1566	$40.10万	$3,397.81万	-5.59%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.17万	$1.77亿	0.01%
612	GASGas	$1.16	$1.19	$1.14	$11.06万	$7,515.15万	-1.19%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
51	QNTQuant	$194.35	$205.54	$192.29	$783.25万	$23.82亿	-3.70%
499	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.51万	$306.48万	0.57%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
166	SKYSky	$0.06467	$0.0682	$0.06358	$101.25万	$15.33亿	-3.98%
521	VANAVana	$0.783	$0.834	$0.777	$18.58万	$2,440.14万	-5.09%
549	CRWDBCRWDB	$243.22	$259.76	$240.31	$16.93万	—	-3.60%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.76万	$498.82万	-0.33%