Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-3.89% (-$0.11)

更新于 2026-11-03 23:35:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.83

24H 成交量

$22.79万

流通市值

$2,238.27万

24H 涨跌额

(-$0.11)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5307	$0.55	$0.5151	$134.54万	$5.33亿	0.57%
493	EGLDMultiversX (Elrond)	$3.359	$3.42	$3.28	$20.42万	$1.05亿	-1.21%
450	USDSUsds	$1.0013	$1.01	$0.9983	$25.15万	$95.29亿	0.00%
61	TSLABTSLAB	$401.78	$414.93	$400.83	$526.82万	—	-1.94%
548	ARPAARPA Chain	$0.00999	$0.01022	$0.00964	$16.77万	$1,502.27万	0.60%
168	TSMBTSMB	$405.48	$411.43	$395.29	$95.43万	—	-1.39%
106	EIGENEigenlayer	$0.1814	$0.1863	$0.1764	$211.08万	$4,351.78万	0.17%
318	REZRenzo	$0.003872	$0.003943	$0.003778	$44.02万	$442.65万	-1.43%
242	0G0G	$0.1522	$0.164	$0.1502	$64.37万	$3,397.81万	-6.91%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,624.53万	$1.77亿	0.03%
582	GASGas	$1.146	$1.17	$1.14	$13.48万	$7,515.15万	-2.14%
442	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$194.71	$204.87	$188.87	$1,010.02万	$23.82亿	-4.44%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.73万	$306.48万	1.43%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
148	SKYSky	$0.06523	$0.06631	$0.06358	$113.11万	$15.33亿	-1.44%
581	VANAVana	$0.788	$0.808	$0.764	$13.72万	$2,440.14万	-2.23%
651	CRWDBCRWDB	$250.29	$251.17	$239.74	$7.89万	—	-0.35%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
334	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$40.80万	$498.82万	1.33%