METAB

METAB · 美元计价

$607.06

≈ ￥4006.6

-1.44% (-$8.89)

更新于 2026-11-03 15:50:01

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$615.95

24H 成交量

$86.48万

流通市值

—

24H 涨跌额

(-$8.89)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.75万	$5.33亿	-1.49%
481	EGLDMultiversX (Elrond)	$3.34	$3.42	$3.28	$21.70万	$1.05亿	-0.27%
588	USDSUsds	$1.0007	$1.00	$0.9976	$12.68万	$95.29亿	-0.04%
62	TSLABTSLAB	$402.85	$414.93	$398.25	$569.62万	—	0.45%
511	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.12万	$1,502.27万	-1.42%
153	TSMBTSMB	$396.68	$416.26	$395.29	$109.69万	—	-4.33%
106	EIGENEigenlayer	$0.181	$0.1848	$0.1764	$225.55万	$4,351.78万	-0.44%
252	REZRenzo	$0.003815	$0.004031	$0.003789	$58.09万	$442.65万	-4.65%
278	0G0G	$0.1526	$0.1646	$0.1518	$52.93万	$3,397.81万	-6.95%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,493.10万	$1.77亿	0.04%
589	GASGas	$1.147	$1.18	$1.14	$12.54万	$7,515.15万	-0.86%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$194.32	$205.54	$188.87	$887.46万	$23.82亿	-1.62%
283	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$51.87万	$306.48万	-1.39%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
162	SKYSky	$0.06472	$0.06718	$0.06358	$105.79万	$15.33亿	-2.50%
520	VANAVana	$0.773	$0.816	$0.764	$18.46万	$2,440.14万	-4.69%
529	CRWDBCRWDB	$241.52	$259.76	$239.74	$18.01万	—	-5.02%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
501	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.21万	$498.82万	-1.00%