Manta Network

MANTA · 美元计价

$0.05722

≈ ￥0.377652

-1.14% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05788

24H 成交量

$58.91万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$135.46万	$5.33亿	0.17%
473	EGLDMultiversX (Elrond)	$3.365	$3.42	$3.28	$22.76万	$1.05亿	0.27%
453	USDSUsds	$1.0013	$1.01	$0.9979	$25.67万	$95.29亿	0.02%
62	TSLABTSLAB	$402.55	$414.93	$398.25	$573.54万	—	-0.36%
531	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$17.74万	$1,502.27万	1.02%
155	TSMBTSMB	$400.45	$415.38	$395.29	$107.61万	—	-3.26%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$235.17万	$4,351.78万	0.61%
312	REZRenzo	$0.00385	$0.004025	$0.003778	$44.39万	$442.65万	-3.92%
261	0G0G	$0.1525	$0.1641	$0.1518	$56.79万	$3,397.81万	-6.15%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,867.39万	$1.77亿	0.04%
584	GASGas	$1.147	$1.18	$1.14	$13.61万	$7,515.15万	-1.29%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
39	QNTQuant	$196.41	$205.54	$188.87	$1,032.90万	$23.82亿	-1.43%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.29万	$306.48万	0.57%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
152	SKYSky	$0.0652	$0.06718	$0.06358	$109.02万	$15.33亿	-1.82%
571	VANAVana	$0.784	$0.816	$0.764	$14.61万	$2,440.14万	-2.61%
556	CRWDBCRWDB	$243.81	$259.34	$239.74	$16.27万	—	-5.55%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
380	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$34.25万	$498.82万	2.02%