KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 21:35:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	币安人生币安人生 (BinanceLife)	$0.5163	$0.5439	$0.5054	$166.36万	$5.36亿	-2.57%
545	EGLDMultiversX	$3.38	$3.49	$3.30	$16.10万	$1.06亿	-0.79%
355	USDSUSDS	$1.0011	$1.01	$0.9976	$37.28万	$95.72亿	-0.02%
57	TSLABTesla (bStocks Tokenized Stock	$381.66	$408.99	$374.20	$800.73万	$2,521.17万	-6.60%
611	ARPAARPA Chain	$0.00993	$0.01006	$0.00957	$11.49万	$1,502.27万	-1.29%
164	TSMBTSMB	$401.14	$413.11	$393.01	$99.44万	—	-1.06%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1881	$0.1733	$100.42万	$1.84亿	-0.65%
251	REZRenzo	$0.003934	$0.004103	$0.003726	$58.22万	$3,577.42万	1.13%
235	0G0G	$0.1592	$0.1616	$0.1495	$65.51万	$9,557.65万	3.78%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,952.38万	$25.75亿	-0.04%
642	GASGas	$1.16	$1.17	$1.10	$9.22万	$7,460.48万	0.17%
428	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$198.34	$202.84	$185.35	$1,110.55万	$28.33亿	-0.74%
455	LAZIOLazio Fan Token	$0.369	$0.369	$0.345	$23.03万	$306.48万	4.83%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
193	SKYSky	$0.06573	$0.06678	$0.06352	$84.26万	$15.44亿	-0.50%
565	VANAVana	$0.785	$0.805	$0.759	$14.82万	$2,418.53万	-1.51%
372	CRWDBCRWDB	$245.91	$251.40	$235.58	$34.19万	—	0.01%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
445	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.86万	$498.82万	1.99%