Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-5.74% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1185

24H 成交量

$20.02万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
495	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$20.60万	$1.05亿	-1.69%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.01万	$95.29亿	0.02%
62	TSLABTSLAB	$403.33	$414.93	$398.25	$556.82万	—	0.12%
506	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.51%
155	TSMBTSMB	$396.1	$416.26	$395.29	$109.08万	—	-4.58%
103	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$227.94万	$4,351.78万	-1.59%
267	REZRenzo	$0.003802	$0.004025	$0.003778	$55.48万	$442.65万	-4.93%
271	0G0G	$0.1531	$0.1646	$0.1518	$54.45万	$3,397.81万	-6.70%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.26万	$1.77亿	0.04%
584	GASGas	$1.143	$1.18	$1.14	$13.33万	$7,515.15万	-1.72%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$195.2	$205.54	$188.87	$896.26万	$23.82亿	-1.40%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.31万	$306.48万	-1.67%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06496	$0.06718	$0.06358	$105.97万	$15.33亿	-2.70%
514	VANAVana	$0.774	$0.816	$0.764	$18.58万	$2,440.14万	-4.44%
526	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
498	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.36万	$498.82万	-0.67%