KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-0.67% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0446

24H 成交量

$16.12万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5309	$0.55	$0.5151	$134.12万	$5.33亿	0.84%
491	EGLDMultiversX (Elrond)	$3.36	$3.42	$3.28	$20.57万	$1.05亿	-1.00%
452	USDSUsds	$1.0014	$1.01	$0.9983	$24.59万	$95.29亿	0.03%
61	TSLABTSLAB	$402.58	$414.93	$400.83	$532.18万	—	-1.57%
550	ARPAARPA Chain	$0.00999	$0.01022	$0.00964	$16.77万	$1,502.27万	0.60%
165	TSMBTSMB	$406.06	$412.01	$395.29	$98.61万	—	-1.00%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$215.76万	$4,351.78万	0.39%
315	REZRenzo	$0.003885	$0.003951	$0.003778	$44.26万	$442.65万	-1.52%
241	0G0G	$0.1505	$0.164	$0.1502	$64.16万	$3,397.81万	-7.78%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,618.07万	$1.77亿	0.02%
584	GASGas	$1.147	$1.17	$1.14	$13.51万	$7,515.15万	-1.71%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$193.93	$205.00	$188.87	$1,018.08万	$23.82亿	-4.26%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.85%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
148	SKYSky	$0.06528	$0.0664	$0.06358	$113.37万	$15.33亿	-1.41%
581	VANAVana	$0.789	$0.809	$0.764	$13.73万	$2,440.14万	-2.11%
651	CRWDBCRWDB	$249.7	$251.69	$239.74	$7.91万	—	1.55%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.75万	$498.82万	1.00%