HIMSB

HIMSB · 美元计价

$25.39

≈ ￥167.574

-9.13% (-$2.55)

更新于 2026-11-03 08:45:01

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.94

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.55)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5201	$132.26万	$5.33亿	2.61%
484	EGLDMultiversX (Elrond)	$3.332	$3.43	$3.29	$21.85万	$1.05亿	-2.00%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.20万	$95.29亿	0.03%
57	TSLABTSLAB	$403.99	$414.93	$398.25	$602.40万	—	0.64%
533	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.00万	$1,502.27万	1.10%
160	TSMBTSMB	$400.29	$416.26	$398.54	$108.01万	—	-2.72%
100	EIGENEigenlayer	$0.1841	$0.1878	$0.1764	$259.37万	$4,351.78万	-0.59%
222	REZRenzo	$0.003897	$0.00416	$0.00385	$71.19万	$442.65万	-5.85%
340	0G0G	$0.1574	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.35%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,261.26万	$1.77亿	0.02%
613	GASGas	$1.157	$1.19	$1.14	$11.09万	$7,515.15万	-1.70%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$194.17	$205.54	$192.29	$790.10万	$23.82亿	-3.85%
501	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.46万	$306.48万	-0.28%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
166	SKYSky	$0.0645	$0.0682	$0.06358	$101.34万	$15.33亿	-4.26%
522	VANAVana	$0.78	$0.834	$0.777	$18.61万	$2,440.14万	-5.80%
549	CRWDBCRWDB	$242.95	$259.76	$240.31	$16.95万	—	-3.89%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.14万	$498.82万	-0.67%