Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 01:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	币安人生币安人生 (BinanceLife)	$0.5357	$0.5412	$0.5151	$113.11万	$5.33亿	-0.24%
525	EGLDMultiversX (Elrond)	$3.389	$3.42	$3.28	$17.98万	$1.05亿	-0.21%
448	USDSUsds	$1.0012	$1.01	$0.9983	$24.40万	$95.29亿	0.01%
67	TSLABTSLAB	$398.68	$413.56	$398.33	$434.64万	—	-3.33%
537	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.84万	$1,502.27万	-0.10%
172	TSMBTSMB	$407.39	$408.69	$395.29	$90.08万	—	-0.05%
104	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$208.81万	$4,351.78万	0.55%
345	REZRenzo	$0.003858	$0.003943	$0.003778	$38.57万	$442.65万	-0.46%
225	0G0G	$0.1541	$0.1611	$0.1502	$67.53万	$3,397.81万	-4.35%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,525.10万	$1.77亿	0.01%
576	GASGas	$1.145	$1.17	$1.14	$13.64万	$7,515.15万	-1.89%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$193.71	$200.58	$188.87	$1,015.62万	$23.82亿	-3.16%
269	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.45万	$306.48万	-0.56%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
148	SKYSky	$0.06581	$0.06618	$0.06358	$114.03万	$15.33亿	-0.45%
580	VANAVana	$0.783	$0.8	$0.764	$13.58万	$2,440.14万	-2.13%
650	CRWDBCRWDB	$247.22	$250.92	$239.74	$7.47万	—	-0.99%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
339	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$39.41万	$498.82万	1.33%