Gnosis

GNO · 美元计价

$104.49

≈ ￥689.634

-0.30% (-$0.31)

更新于 2026-11-03 10:15:01

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$104.8

24H 成交量

$5.15万

流通市值

$2.68亿

24H 涨跌额

(-$0.31)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$135.24万	$5.33亿	2.14%
478	EGLDMultiversX (Elrond)	$3.295	$3.42	$3.28	$22.18万	$1.05亿	-2.86%
610	USDSUsds	$1.0011	$1.00	$0.9976	$11.45万	$95.29亿	0.03%
59	TSLABTSLAB	$405.63	$414.93	$398.25	$586.20万	—	1.08%
535	ARPAARPA Chain	$0.00999	$0.01022	$0.00982	$17.67万	$1,502.27万	-0.40%
163	TSMBTSMB	$405.51	$416.26	$398.54	$104.51万	—	-1.98%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.95万	$4,351.78万	-2.00%
221	REZRenzo	$0.003852	$0.004124	$0.003844	$71.45万	$442.65万	-6.30%
333	0G0G	$0.1559	$0.1689	$0.155	$41.70万	$3,397.81万	-6.76%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,291.51万	$1.77亿	0.03%
613	GASGas	$1.147	$1.19	$1.14	$11.19万	$7,515.15万	-2.30%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$193.21	$205.54	$192.29	$795.44万	$23.82亿	-3.36%
506	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.28%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
167	SKYSky	$0.06424	$0.0682	$0.06358	$101.64万	$15.33亿	-5.27%
507	VANAVana	$0.772	$0.834	$0.772	$19.36万	$2,440.14万	-6.88%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.32%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
449	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.92万	$498.82万	-2.30%