GMEB

GMEB · 美元计价

$24.17

≈ ￥159.522

-1.43% (-$0.35)

更新于 2026-11-03 19:00:02

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.52

24H 成交量

$4.16万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	币安人生币安人生 (BinanceLife)	$0.5277	$0.55	$0.5151	$140.11万	$5.33亿	-0.30%
495	EGLDMultiversX (Elrond)	$3.353	$3.42	$3.28	$20.40万	$1.05亿	-0.24%
554	USDSUsds	$1.0014	$1.00	$0.9979	$16.12万	$95.29亿	0.03%
63	TSLABTSLAB	$402.68	$414.93	$398.25	$568.82万	—	-0.20%
501	ARPAARPA Chain	$0.00984	$0.01022	$0.00964	$19.85万	$1,502.27万	-0.51%
158	TSMBTSMB	$402.02	$415.38	$395.29	$107.11万	—	-3.12%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.02万	$4,351.78万	-0.94%
284	REZRenzo	$0.003846	$0.004025	$0.003778	$49.20万	$442.65万	-2.90%
263	0G0G	$0.1534	$0.1641	$0.1518	$55.67万	$3,397.81万	-6.24%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,004.61万	$1.77亿	0.04%
584	GASGas	$1.143	$1.18	$1.14	$13.26万	$7,515.15万	-1.38%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$197.19	$205.54	$188.87	$1,012.50万	$23.82亿	-1.38%
252	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.08万	$306.48万	0.00%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06508	$0.06718	$0.06358	$108.16万	$15.33亿	-2.27%
516	VANAVana	$0.778	$0.816	$0.764	$18.60万	$2,440.14万	-2.99%
548	CRWDBCRWDB	$245.16	$259.34	$239.74	$16.51万	—	-5.37%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
482	ALPINEALPINE Fan Token	$0.302	$0.304	$0.292	$21.74万	$498.82万	1.34%