Ethereum Classic

ETC · 美元计价

$6.92

≈ ￥45.672

-1.71% (-$0.12)

更新于 2026-11-03 15:45:04

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.04

24H 成交量

$106.16万

流通市值

$10.92亿

24H 涨跌额

(-$0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5206	$0.55	$0.5151	$144.14万	$5.33亿	-1.61%
485	EGLDMultiversX (Elrond)	$3.327	$3.42	$3.28	$21.56万	$1.05亿	-0.42%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.69万	$95.29亿	0.02%
61	TSLABTSLAB	$402.02	$414.93	$398.25	$571.06万	—	0.26%
509	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.18万	$1,502.27万	-1.42%
154	TSMBTSMB	$396.18	$416.26	$395.29	$109.40万	—	-4.37%
105	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$226.40万	$4,351.78万	-0.55%
250	REZRenzo	$0.003809	$0.004031	$0.003789	$58.23万	$442.65万	-4.66%
293	0G0G	$0.152	$0.1646	$0.1518	$48.90万	$3,397.81万	-7.09%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,493.11万	$1.77亿	0.04%
590	GASGas	$1.147	$1.18	$1.14	$12.54万	$7,515.15万	-0.86%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$194.03	$205.54	$188.87	$888.94万	$23.82亿	-1.59%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.64万	$306.48万	-1.11%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
162	SKYSky	$0.06458	$0.06718	$0.06358	$105.82万	$15.33亿	-2.62%
521	VANAVana	$0.77	$0.816	$0.764	$18.50万	$2,440.14万	-4.82%
529	CRWDBCRWDB	$240.94	$259.76	$239.74	$18.01万	—	-5.03%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.33万	$498.82万	-1.00%