Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4684 | $0.4771 | $0.4324 | $321.48万 | $4.62亿 | 1.52% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.79 | $2.47 | $59.51万 | $8,341.37万 | -6.98% |
| 306 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.82% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.21万 | $1,256.69万 | -7.04% |
| 388 |
TSMBTSMB
|
$391.22 | $394.85 | $388.62 | $34.42万 | — | -0.89% |
| 93 |
EIGENEigenlayer
|
$0.133 | $0.1483 | $0.1246 | $343.96万 | $3,365.15万 | -10.26% |
| 246 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $70.69万 | $346.66万 | -7.01% |
| 145 |
0G0G
|
$0.1362 | $0.1576 | $0.1336 | $167.15万 | $3,204.86万 | -12.24% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,890.18万 | $1.77亿 | -0.05% |
| 439 |
GASGas
|
$0.954 | $0.99 | $0.905 | $28.35万 | $6,204.68万 | -3.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 42 |
QNTQuant
|
$145.62 | $161.03 | $138.89 | $1,441.61万 | $18.25亿 | -7.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.45万 | $267.40万 | -7.60% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 101 |
SKYSky
|
$0.05547 | $0.05737 | $0.05042 | $298.49万 | $12.91亿 | -2.27% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -7.26% |
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 406 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $32.07万 | $430.75万 | -4.91% |