CoW Protocol Token

COW · 美元计价

$0.1187

≈ ￥0.78342

4.58% ($0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.1219

24H 最低

$0.1124

今日开盘

$0.1135

24H 成交量

$183.46万

流通市值

$5,012.70万

24H 涨跌额

($0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5193	$127.94万	$5.33亿	2.95%
487	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$22.01万	$1.05亿	-2.01%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.15万	$95.29亿	0.03%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$606.36万	—	1.24%
511	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.79万	$1,502.27万	0.81%
162	TSMBTSMB	$400.38	$416.26	$398.54	$106.46万	—	-2.40%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$255.77万	$4,351.78万	-1.25%
219	REZRenzo	$0.003885	$0.004173	$0.00385	$73.66万	$442.65万	-5.89%
342	0G0G	$0.1577	$0.1689	$0.1566	$40.65万	$3,397.81万	-5.34%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
608	GASGas	$1.155	$1.19	$1.14	$11.44万	$7,515.15万	-1.95%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
48	QNTQuant	$194.59	$205.54	$192.29	$824.32万	$23.82亿	-2.70%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.54万	$306.48万	-0.28%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
171	SKYSky	$0.06452	$0.0682	$0.06358	$99.28万	$15.33亿	-3.89%
522	VANAVana	$0.784	$0.834	$0.777	$18.92万	$2,440.14万	-4.74%
548	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-3.26%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.49万	$498.82万	-0.66%