Cookie

COOKIE · 美元计价

$0.00789

≈ ￥0.052074

-3.19% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00815

24H 成交量

$4.75万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	币安人生币安人生 (BinanceLife)	$0.5312	$0.55	$0.518	$122.74万	$5.33亿	2.45%
490	EGLDMultiversX (Elrond)	$3.315	$3.43	$3.29	$21.80万	$1.05亿	-2.16%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.19万	$95.29亿	0.03%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$600.21万	—	1.22%
504	ARPAARPA Chain	$0.01	$0.0101	$0.00982	$20.43万	$1,502.27万	-0.89%
164	TSMBTSMB	$401.08	$416.26	$398.54	$104.63万	—	-2.26%
100	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$247.91万	$4,351.78万	-1.89%
213	REZRenzo	$0.003903	$0.004173	$0.00385	$76.05万	$442.65万	-4.83%
346	0G0G	$0.1575	$0.1689	$0.1566	$39.72万	$3,397.81万	-6.31%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,275.10万	$1.77亿	0.04%
590	GASGas	$1.155	$1.19	$1.14	$12.45万	$7,515.15万	-2.04%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
47	QNTQuant	$194.49	$205.54	$192.29	$839.12万	$23.82亿	-2.53%
472	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.76万	$306.48万	0.00%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
174	SKYSky	$0.06435	$0.0682	$0.06358	$98.38万	$15.33亿	-4.47%
516	VANAVana	$0.782	$0.834	$0.777	$19.22万	$2,440.14万	-4.98%
549	CRWDBCRWDB	$242.29	$259.76	$240.31	$16.79万	—	-3.29%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.62万	$498.82万	-0.67%