Cetus Protocol

CETUS · 美元计价

$0.01979

≈ ￥0.130614

-3.75% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02056

24H 成交量

$11.67万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.59万	$5.33亿	1.85%
478	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$22.27万	$1.05亿	-2.48%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
59	TSLABTSLAB	$405.48	$414.93	$398.25	$581.10万	—	1.07%
532	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$17.86万	$1,502.27万	-1.19%
161	TSMBTSMB	$405.52	$416.26	$398.54	$104.52万	—	-2.06%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-2.41%
222	REZRenzo	$0.003849	$0.004124	$0.003844	$71.03万	$442.65万	-6.58%
320	0G0G	$0.1564	$0.1689	$0.155	$43.81万	$3,397.81万	-6.63%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,293.71万	$1.77亿	0.02%
612	GASGas	$1.148	$1.19	$1.14	$11.29万	$7,515.15万	-2.30%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$192.61	$205.54	$192.29	$795.38万	$23.82亿	-3.74%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
166	SKYSky	$0.06432	$0.0682	$0.06358	$101.69万	$15.33亿	-5.37%
508	VANAVana	$0.773	$0.834	$0.772	$19.38万	$2,440.14万	-6.87%
544	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%