Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 11:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5328	$0.55	$0.5218	$139.24万	$5.33亿	1.62%
480	EGLDMultiversX (Elrond)	$3.299	$3.42	$3.28	$22.61万	$1.05亿	-2.48%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
60	TSLABTSLAB	$404.79	$414.93	$398.25	$576.57万	—	0.80%
524	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.47万	$1,502.27万	-1.10%
162	TSMBTSMB	$404.27	$416.26	$398.54	$104.45万	—	-2.28%
99	EIGENEigenlayer	$0.1814	$0.1869	$0.1764	$261.43万	$4,351.78万	-1.36%
226	REZRenzo	$0.003839	$0.004113	$0.003837	$68.16万	$442.65万	-6.07%
312	0G0G	$0.1556	$0.1689	$0.155	$44.96万	$3,397.81万	-6.55%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.97万	$1.77亿	0.00%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,515.15万	-2.72%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$192.84	$205.54	$192.29	$827.38万	$23.82亿	-4.05%
507	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.64万	$306.48万	-1.12%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06405	$0.0682	$0.06358	$104.66万	$15.33亿	-5.46%
516	VANAVana	$0.771	$0.834	$0.771	$19.18万	$2,440.14万	-6.77%
546	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.93万	—	-3.81%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
450	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.01万	$498.82万	-2.30%