Brevis

BREV · 美元计价

$0.0798

≈ ￥0.52668

-0.13% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0834

24H 最低

$0.0776

今日开盘

$0.0799

24H 成交量

$26.87万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	币安人生币安人生 (BinanceLife)	$0.5336	$0.55	$0.518	$125.35万	$5.33亿	2.75%
487	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.98万	$1.05亿	-1.68%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.87万	$95.29亿	0.04%
57	TSLABTSLAB	$405.08	$414.93	$398.04	$605.60万	—	1.42%
509	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$19.91万	$1,502.27万	0.40%
163	TSMBTSMB	$402.27	$416.26	$398.54	$104.81万	—	-1.92%
100	EIGENEigenlayer	$0.1822	$0.1878	$0.1764	$254.15万	$4,351.78万	-1.73%
220	REZRenzo	$0.003912	$0.004173	$0.00385	$74.13万	$442.65万	-5.51%
342	0G0G	$0.1584	$0.1689	$0.1566	$40.45万	$3,397.81万	-5.60%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,282.29万	$1.77亿	0.05%
597	GASGas	$1.163	$1.19	$1.14	$12.27万	$7,515.15万	-1.44%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
48	QNTQuant	$195.85	$205.54	$192.29	$828.59万	$23.82亿	-2.96%
476	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.36万	$306.48万	-0.56%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06473	$0.0682	$0.06358	$99.13万	$15.33亿	-3.89%
512	VANAVana	$0.788	$0.834	$0.777	$19.59万	$2,440.14万	-4.37%
547	CRWDBCRWDB	$242.17	$259.76	$240.31	$16.90万	—	-3.25%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
427	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.29万	$498.82万	-1.00%