BOOK OF MEME

BOME · 美元计价

$0.0006127

≈ ￥0.00404382

-6.00% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006518

24H 成交量

$79.08万

流通市值

$4,207.09万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	币安人生币安人生 (BinanceLife)	$0.4852	$0.5265	$0.4782	$250.03万	$4.81亿	-6.85%
412	EGLDMultiversX (Elrond)	$3.175	$3.67	$3.09	$36.26万	$9,808.34万	-6.86%
198	USDSUsds	$1.0011	$1.00	$0.9994	$106.05万	$95.81亿	0.04%
64	TSLABTesla (bStocks Tokenized Stock	$341.79	$392.18	$338.76	$734.32万	$2,521.17万	-12.29%
628	ARPAARPA Chain	$0.0094	$0.01018	$0.00925	$12.62万	$1,424.75万	-5.72%
153	TSMBTSMB	$358	$397.88	$352.87	$152.76万	—	-9.88%
176	EIGENEigenCloud (prev. EigenLayer)	$0.169	$0.1892	$0.1653	$127.35万	$4,119.61万	-8.75%
351	REZRenzo	$0.003781	$0.00403	$0.003615	$44.98万	$428.25万	-4.69%
283	0G0G	$0.1427	$0.1614	$0.1408	$59.88万	$3,040.44万	-9.45%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,993.91万	$1.77亿	0.05%
610	GASGas	$1.096	$1.18	$1.07	$14.82万	$7,110.20万	-6.41%
491	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
54	QNTQuant	$190.44	$209.24	$188.09	$1,101.14万	$22.96亿	-7.32%
606	LAZIOLazio Fan Token	$0.346	$0.367	$0.34	$15.02万	$297.54万	-3.08%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
184	SKYSky	$0.06354	$0.06829	$0.06257	$116.84万	$14.83亿	-5.81%
518	VANAVana	$0.729	$0.8	$0.715	$23.20万	$2,238.04万	-7.49%
624	CRWDBCRWDB	$217.67	$245.14	$214.78	$13.44万	—	-10.55%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
528	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.06万	$485.81万	-5.84%