Bancor

BNT · 美元计价

$0.283

≈ ￥1.8678

-1.36% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2869

24H 成交量

$4.66万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5337	$0.55	$0.5218	$138.07万	$5.33亿	0.74%
479	EGLDMultiversX (Elrond)	$3.331	$3.42	$3.28	$22.61万	$1.05亿	-1.62%
594	USDSUsds	$1.0013	$1.00	$0.9976	$12.58万	$95.29亿	0.03%
61	TSLABTSLAB	$403.24	$414.93	$398.25	$583.52万	—	0.45%
519	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.16万	$1,502.27万	-1.70%
164	TSMBTSMB	$401.55	$416.26	$398.54	$103.94万	—	-3.35%
100	EIGENEigenlayer	$0.1817	$0.1848	$0.1764	$259.80万	$4,351.78万	-1.52%
231	REZRenzo	$0.003913	$0.004093	$0.003824	$65.43万	$442.65万	-4.16%
299	0G0G	$0.1558	$0.1681	$0.1543	$47.67万	$3,397.81万	-7.32%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.58万	$1.77亿	0.03%
607	GASGas	$1.149	$1.18	$1.14	$11.55万	$7,515.15万	-2.30%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$194.85	$205.54	$188.87	$906.61万	$23.82亿	-2.26%
515	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.38万	$306.48万	-1.40%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06436	$0.06797	$0.06358	$111.27万	$15.33亿	-5.19%
521	VANAVana	$0.776	$0.826	$0.766	$18.94万	$2,440.14万	-5.94%
545	CRWDBCRWDB	$241.79	$259.76	$240.31	$16.91万	—	-4.86%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
478	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.65万	$498.82万	-0.99%