BNB

BNB · 美元计价

$696.46

≈ ￥4596.64

-1.06% (-$7.44)

更新于 2026-11-03 22:25:04

24H 最高

$706.18

24H 最低

$691.66

今日开盘

$703.9

24H 成交量

$7,275.03万

流通市值

$920.29亿

24H 涨跌额

(-$7.44)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	币安人生币安人生 (BinanceLife)	$0.5283	$0.55	$0.5151	$134.03万	$5.33亿	0.30%
492	EGLDMultiversX (Elrond)	$3.377	$3.42	$3.28	$20.64万	$1.05亿	0.09%
460	USDSUsds	$1.0013	$1.01	$0.9979	$24.56万	$95.29亿	0.01%
59	TSLABTSLAB	$406.56	$414.93	$398.25	$592.60万	—	0.46%
546	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$16.91万	$1,502.27万	0.91%
155	TSMBTSMB	$404.38	$414.95	$395.29	$108.95万	—	-2.32%
101	EIGENEigenlayer	$0.1809	$0.1863	$0.1764	$222.54万	$4,351.78万	0.50%
325	REZRenzo	$0.003858	$0.00397	$0.003778	$42.54万	$442.65万	-2.60%
256	0G0G	$0.1522	$0.1641	$0.1516	$58.93万	$3,397.81万	-5.58%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,637.91万	$1.77亿	0.03%
576	GASGas	$1.153	$1.17	$1.14	$14.10万	$7,515.15万	-1.28%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$195.19	$205.24	$188.87	$1,024.31万	$23.82亿	-4.76%
255	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.05万	$306.48万	0.28%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
148	SKYSky	$0.06525	$0.06683	$0.06358	$111.62万	$15.33亿	-1.87%
586	VANAVana	$0.791	$0.809	$0.764	$13.49万	$2,440.14万	-1.74%
565	CRWDBCRWDB	$245.2	$255.56	$239.74	$15.30万	—	-3.69%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
339	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.94万	$498.82万	1.00%