Lombard
BARD · 美元计价
$0.1087
≈ ￥0.71742
-11.55% (-$0.01)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1229
24H 成交量
$332.21万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4735 | $0.4778 | $0.4324 | $338.64万 | $4.62亿 | 3.88% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.50万 | $8,341.37万 | -4.89% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.21 | $389.18 | $382.10 | $56.03万 | $2,521.17万 | -0.51% |
| 462 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $23.86万 | $1,256.69万 | -4.32% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 98 |
EIGENEigenlayer
|
$0.1344 | $0.1452 | $0.1246 | $325.13万 | $3,365.15万 | -7.25% |
| 239 |
REZRenzo
|
$0.00296 | $0.003106 | $0.00275 | $71.48万 | $346.66万 | -4.18% |
| 138 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $182.23万 | $3,204.86万 | -14.17% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,850.21万 | $1.77亿 | -0.04% |
| 441 |
GASGas
|
$0.966 | $0.983 | $0.905 | $27.95万 | $6,204.68万 | -1.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 43 |
QNTQuant
|
$152.35 | $161.03 | $138.89 | $1,470.02万 | $18.25亿 | -3.22% |
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05456 | $0.05716 | $0.05042 | $347.56万 | $12.91亿 | -3.99% |
| 146 |
VANAVana
|
$0.649 | $0.691 | $0.607 | $163.53万 | $2,016.93万 | -5.26% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.33万 | $430.75万 | -2.64% |