Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 05:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	币安人生币安人生 (BinanceLife)	$0.5319	$0.55	$0.518	$122.56万	$5.33亿	2.53%
489	EGLDMultiversX (Elrond)	$3.326	$3.43	$3.29	$21.79万	$1.05亿	-1.69%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.20万	$95.29亿	0.03%
57	TSLABTSLAB	$404.61	$414.93	$398.04	$600.19万	—	1.31%
505	ARPAARPA Chain	$0.01003	$0.0101	$0.00982	$20.50万	$1,502.27万	-0.69%
164	TSMBTSMB	$401.19	$416.26	$398.54	$104.53万	—	-2.24%
101	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$248.04万	$4,351.78万	-1.73%
213	REZRenzo	$0.003916	$0.004173	$0.00385	$76.05万	$442.65万	-4.44%
346	0G0G	$0.158	$0.1689	$0.1566	$39.72万	$3,397.81万	-5.84%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,275.05万	$1.77亿	0.03%
590	GASGas	$1.155	$1.19	$1.14	$12.40万	$7,515.15万	-2.04%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
47	QNTQuant	$195.33	$205.54	$192.29	$839.13万	$23.82亿	-2.12%
470	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.77万	$306.48万	-0.85%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
174	SKYSky	$0.0645	$0.0682	$0.06358	$98.20万	$15.33亿	-4.06%
516	VANAVana	$0.785	$0.834	$0.777	$19.22万	$2,440.14万	-4.62%
549	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
417	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.96万	$498.82万	-0.34%