Aster

ASTER · 美元计价

$0.6978

≈ ￥4.6055

-0.29% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6998

24H 成交量

$451.75万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	币安人生币安人生 (BinanceLife)	$0.5273	$0.55	$0.5151	$140.61万	$5.33亿	-0.36%
495	EGLDMultiversX (Elrond)	$3.348	$3.42	$3.28	$20.41万	$1.05亿	-0.21%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.22万	$95.29亿	0.02%
63	TSLABTSLAB	$402.5	$414.93	$398.25	$568.37万	—	-0.23%
502	ARPAARPA Chain	$0.00987	$0.01022	$0.00964	$19.83万	$1,502.27万	-0.10%
155	TSMBTSMB	$402.28	$415.38	$395.29	$108.21万	—	-2.92%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.22万	$4,351.78万	-0.88%
287	REZRenzo	$0.00385	$0.004025	$0.003778	$49.36万	$442.65万	-2.85%
263	0G0G	$0.1537	$0.1641	$0.1518	$55.48万	$3,397.81万	-5.76%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.88万	$1.77亿	0.03%
584	GASGas	$1.143	$1.18	$1.14	$13.33万	$7,515.15万	-1.30%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$196.79	$205.54	$188.87	$1,015.23万	$23.82亿	-1.03%
256	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.49万	$306.48万	1.14%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
157	SKYSky	$0.06501	$0.06718	$0.06358	$107.67万	$15.33亿	-2.30%
516	VANAVana	$0.778	$0.816	$0.764	$18.61万	$2,440.14万	-2.99%
550	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.68万	—	-4.94%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
492	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.78万	$498.82万	1.35%