Arbitrum

ARB · 美元计价

$0.1592

≈ ￥1.0507

0.32% ($0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.1629

24H 最低

$0.1514

今日开盘

$0.1587

24H 成交量

$597.79万

流通市值

$10.79亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	币安人生币安人生 (BinanceLife)	$0.5346	$0.543	$0.5151	$113.68万	$5.33亿	-1.20%
525	EGLDMultiversX (Elrond)	$3.387	$3.42	$3.28	$17.98万	$1.05亿	-0.32%
447	USDSUsds	$1.0012	$1.01	$0.9983	$24.41万	$95.29亿	0.01%
67	TSLABTSLAB	$399.24	$413.56	$398.33	$433.28万	—	-3.19%
538	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.82万	$1,502.27万	0.40%
172	TSMBTSMB	$407.83	$408.69	$395.29	$90.13万	—	0.04%
104	EIGENEigenlayer	$0.1818	$0.1863	$0.1764	$208.90万	$4,351.78万	0.72%
345	REZRenzo	$0.003874	$0.003943	$0.003778	$38.59万	$442.65万	-0.10%
225	0G0G	$0.1536	$0.1615	$0.1502	$67.49万	$3,397.81万	-4.89%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,528.19万	$1.77亿	0.02%
582	GASGas	$1.149	$1.17	$1.14	$13.48万	$7,515.15万	-1.63%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$194.24	$200.64	$188.87	$1,016.72万	$23.82亿	-2.92%
270	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.62万	$306.48万	-1.67%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
147	SKYSky	$0.06578	$0.06618	$0.06358	$114.00万	$15.33亿	-0.24%
580	VANAVana	$0.784	$0.801	$0.764	$13.61万	$2,440.14万	-1.88%
650	CRWDBCRWDB	$247.19	$250.92	$239.74	$7.48万	—	-0.99%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
339	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$39.41万	$498.82万	1.33%