API3

API3 · 美元计价

$0.2329

≈ ￥1.5371

-2.31% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.2392

24H 最低

$0.2325

今日开盘

$0.2384

24H 成交量

$12.38万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$96.52万	$5.21亿	-0.68%
467	EGLDMultiversX (Elrond)	$3.441	$3.48	$3.39	$16.43万	$1.07亿	0.18%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
303	TSLABTSLAB	$400.11	$401.37	$399.30	$39.40万	—	0.12%
249	ARPAARPA Chain	$0.01021	$0.0105	$0.00987	$51.12万	$1,554.07万	2.82%
619	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
91	EIGENEigenlayer	$0.1861	$0.1962	$0.1857	$189.69万	$4,559.15万	-2.46%
69	REZRenzo	$0.004111	$0.0049	$0.004075	$267.01万	$474.74万	-4.31%
324	0G0G	$0.1683	$0.1735	$0.166	$35.15万	$3,594.90万	0.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.30万	$1.77亿	0.00%
500	GASGas	$1.193	$1.23	$1.19	$13.80万	$7,757.66万	-2.05%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
38	QNTQuant	$198.02	$208.67	$197.41	$624.20万	$23.95亿	-2.39%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.25万	$311.61万	0.00%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
193	SKYSky	$0.06779	$0.07014	$0.06706	$73.87万	$15.88亿	0.19%
502	VANAVana	$0.831	$0.856	$0.828	$13.74万	$2,563.25万	-2.12%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
288	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$42.87万	$508.38万	0.66%