Algorand

ALGO · 美元计价

$0.0936

≈ ￥0.61776

0.65% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0938

24H 最低

$0.0901

今日开盘

$0.093

24H 成交量

$70.21万

流通市值

$8.26亿

24H 涨跌额

($0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$137.31万	$5.33亿	0.11%
479	EGLDMultiversX (Elrond)	$3.396	$3.42	$3.28	$21.94万	$1.05亿	1.34%
453	USDSUsds	$1.0012	$1.01	$0.9979	$25.84万	$95.29亿	0.01%
62	TSLABTSLAB	$404.2	$414.93	$398.25	$564.45万	—	0.12%
540	ARPAARPA Chain	$0.01006	$0.01022	$0.00964	$17.29万	$1,502.27万	2.03%
154	TSMBTSMB	$403.58	$415.38	$395.29	$109.22万	—	-2.49%
95	EIGENEigenlayer	$0.1849	$0.1849	$0.1764	$237.94万	$4,351.78万	2.49%
316	REZRenzo	$0.003907	$0.004025	$0.003778	$44.16万	$442.65万	-2.25%
258	0G0G	$0.1545	$0.1641	$0.1518	$57.41万	$3,397.81万	-4.63%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.68万	$1.77亿	0.04%
582	GASGas	$1.159	$1.18	$1.14	$13.64万	$7,515.15万	-0.52%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
40	QNTQuant	$198.93	$205.54	$188.87	$1,067.44万	$23.82亿	-0.26%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.94万	$306.48万	0.57%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
150	SKYSky	$0.0659	$0.06718	$0.06358	$111.40万	$15.33亿	-0.72%
580	VANAVana	$0.792	$0.816	$0.764	$13.71万	$2,440.14万	-1.86%
555	CRWDBCRWDB	$244.11	$258.21	$239.74	$16.08万	—	-5.43%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
356	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.78万	$498.82万	1.34%