aixbt by Virtuals

AIXBT · 美元计价

$0.01617

≈ ￥0.106722

0.12% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01615

24H 成交量

$17.41万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5298	$0.55	$0.5151	$137.42万	$5.33亿	-0.02%
478	EGLDMultiversX (Elrond)	$3.396	$3.42	$3.28	$21.99万	$1.05亿	1.22%
453	USDSUsds	$1.0012	$1.01	$0.9979	$25.84万	$95.29亿	0.01%
61	TSLABTSLAB	$404.12	$414.93	$398.25	$565.01万	—	0.03%
539	ARPAARPA Chain	$0.01005	$0.01022	$0.00964	$17.30万	$1,502.27万	1.93%
153	TSMBTSMB	$403.63	$415.38	$395.29	$109.47万	—	-2.55%
96	EIGENEigenlayer	$0.1843	$0.1848	$0.1764	$237.49万	$4,351.78万	2.05%
316	REZRenzo	$0.003885	$0.004025	$0.003778	$44.14万	$442.65万	-2.63%
260	0G0G	$0.1541	$0.1641	$0.1518	$57.17万	$3,397.81万	-5.17%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,501.38万	$1.77亿	0.04%
582	GASGas	$1.153	$1.18	$1.14	$13.69万	$7,515.15万	-0.78%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
40	QNTQuant	$198.71	$205.54	$188.87	$1,064.54万	$23.82亿	-0.59%
251	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.91万	$306.48万	1.43%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
150	SKYSky	$0.06582	$0.06718	$0.06358	$111.47万	$15.33亿	-0.95%
579	VANAVana	$0.794	$0.816	$0.764	$13.77万	$2,440.14万	-1.85%
554	CRWDBCRWDB	$244.28	$258.29	$239.74	$16.08万	—	-5.28%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.49万	$498.82万	1.34%