Adventure Gold

AGLD · 美元计价

$0.1854

≈ ￥1.2236

-1.23% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1877

24H 成交量

$18.05万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.518	$123.12万	$5.33亿	2.62%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.85万	$1.05亿	-1.92%
574	USDSUsds	$1.0013	$1.00	$0.9976	$14.17万	$95.29亿	0.02%
57	TSLABTSLAB	$404.3	$414.93	$398.04	$600.65万	—	1.17%
504	ARPAARPA Chain	$0.01001	$0.0101	$0.00982	$20.65万	$1,502.27万	-0.89%
164	TSMBTSMB	$401.16	$416.26	$398.54	$104.71万	—	-2.24%
101	EIGENEigenlayer	$0.1815	$0.1878	$0.1764	$248.43万	$4,351.78万	-1.95%
215	REZRenzo	$0.003905	$0.004173	$0.00385	$76.11万	$442.65万	-4.99%
347	0G0G	$0.1578	$0.1689	$0.1566	$39.69万	$3,397.81万	-6.30%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,275.90万	$1.77亿	0.03%
589	GASGas	$1.153	$1.19	$1.14	$12.48万	$7,515.15万	-2.37%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
48	QNTQuant	$195	$205.54	$192.29	$838.40万	$23.82亿	-2.45%
471	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.75万	$306.48万	-0.56%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06444	$0.0682	$0.06358	$98.59万	$15.33亿	-4.45%
516	VANAVana	$0.784	$0.834	$0.777	$19.25万	$2,440.14万	-4.85%
549	CRWDBCRWDB	$242.29	$259.76	$240.31	$16.79万	—	-3.29%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
421	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.46万	$498.82万	-1.00%