Aave

AAVE · 美元计价

$125.87

≈ ￥830.742

-7.52% (-$10.23)

更新于 2026-11-03 09:45:02

24H 最高

$136.23

24H 最低

$125.84

今日开盘

$136.1

24H 成交量

$2,289.88万

流通市值

$19.63亿

24H 涨跌额

(-$10.23)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$135.09万	$5.33亿	2.35%
483	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.29	$21.92万	$1.05亿	-2.94%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.24万	$95.29亿	0.02%
59	TSLABTSLAB	$404.94	$414.93	$398.25	$590.81万	—	0.99%
539	ARPAARPA Chain	$0.01005	$0.01022	$0.00982	$17.60万	$1,502.27万	0.10%
162	TSMBTSMB	$404.84	$416.26	$398.54	$104.43万	—	-2.04%
98	EIGENEigenlayer	$0.1823	$0.1869	$0.1764	$261.75万	$4,351.78万	-2.20%
222	REZRenzo	$0.003869	$0.004142	$0.00385	$71.52万	$442.65万	-6.43%
333	0G0G	$0.1569	$0.1689	$0.1565	$41.33万	$3,397.81万	-6.50%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.88万	$1.77亿	0.02%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.12%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$193.44	$205.54	$192.29	$800.35万	$23.82亿	-3.85%
503	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.28万	$306.48万	0.57%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.70万	$15.33亿	-5.08%
509	VANAVana	$0.774	$0.834	$0.774	$19.21万	$2,440.14万	-6.86%
544	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.68%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.61万	$498.82万	-1.32%